| 359426525 | June 1 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1274 | | 0.1274 | 2,390.62 |
| 359426526 | June 1 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0478 | | 0.0478 | 2,390.67 |
| 359426527 | June 1 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0804 | | -0.0804 | 2,390.59 |
| 359776299 | June 2 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1274 | | 0.1274 | 2,390.72 |
| 359776300 | June 2 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0471 | | 0.0471 | 2,390.76 |
| 359776301 | June 2 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0804 | | -0.0804 | 2,390.68 |
| 359938813 | June 3 04:08:04 2008 EDT | | Order Cancelled | EUR/USD | 1.5456 | 910 | | 1.5494 | 358898135 | | | 0.0000 | | 0.0000 | 2,390.68 |
| 360202857 | June 3 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1274 | | 0.1274 | 2,390.81 |
| 360202858 | June 3 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0481 | | 0.0481 | 2,390.86 |
| 360202859 | June 3 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0803 | | -0.0803 | 2,390.78 |
| 360523830 | June 4 12:27:22 2008 EDT | July 4 12:27:19 2008 EDT | Sell Order | USD/CAD | 1.0194 | 1,365 | | 1.0156 | | | | | | | 2,390.78 |
| 360570560 | June 4 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1274 | | 0.1274 | 2,390.91 |
| 360570561 | June 4 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0471 | | 0.0471 | 2,390.95 |
| 360570562 | June 4 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0804 | | -0.0804 | 2,390.87 |
| 360713310 | June 5 02:35:48 2008 EDT | July 5 02:35:47 2008 EDT | Buy Order | NZD/USD | 0.7606 | 890 | | 0.7644 | | | | | | | 2,390.87 |
| 360778480 | June 5 06:03:13 2008 EDT | | Sell Market Filled | USD/CAD | 1.0194 | 1,365 | | 1.0156 | | | | | | 0.0000 | 2,390.87 |
| 360778483 | June 5 06:03:13 2008 EDT | | Order Filled | USD/CAD | 1.0194 | 1,365 | | 1.0156 | 360523830 | | | | | | 2,390.87 |
| 360780081 | June 5 06:06:52 2008 EDT | July 5 06:06:50 2008 EDT | Buy Order | USD/CAD | 1.0156 | 1,365 | | | | | | | | | 2,390.87 |
| 360780105 | June 5 06:06:57 2008 EDT | | Change Trade | USD/CAD | 1.0194 | 1,365 | | | 360778480 | | | 0.0000 | 0.0000 | 0.0000 | 2,390.87 |
| 360781091 | June 5 06:07:37 2008 EDT | July 5 06:07:36 2008 EDT | Sell Order | USD/CAD | 1.0244 | 1,365 | | 1.0206 | | | | | | | 2,390.87 |
| 360813565 | June 5 08:20:25 2008 EDT | July 5 08:20:23 2008 EDT | Buy Order | XAU/USD | 856.0000 | 1 | | 869.0000 | | | | | | | 2,390.87 |
| 360888476 | June 5 09:57:55 2008 EDT | July 5 09:57:53 2008 EDT | Sell Order | EUR/CAD | 1.5888 | 415 | | 1.5812 | | | | | | | 2,390.87 |
| 360959752 | June 5 14:20:41 2008 EDT | | Sell Market Filled | EUR/CAD | 1.5888 | 415 | | 1.5812 | | | | | | 0.0000 | 2,390.87 |
| 360959756 | June 5 14:20:41 2008 EDT | | Order Filled | EUR/CAD | 1.5888 | 415 | | 1.5812 | 360888476 | | | | | | 2,390.87 |
| 360961428 | June 5 14:21:50 2008 EDT | July 5 14:21:49 2008 EDT | Buy Order | EUR/CAD | 1.5812 | 415 | | | | | | | | | 2,390.87 |
| 360961470 | June 5 14:21:56 2008 EDT | | Change Trade | EUR/CAD | 1.5888 | 415 | | | 360959752 | | | 0.0000 | 0.0000 | 0.0000 | 2,390.87 |
| 360963576 | June 5 14:26:03 2008 EDT | July 5 14:26:03 2008 EDT | Sell Order | EUR/CAD | 1.5988 | 415 | | 1.5912 | | | | | | | 2,390.87 |
| 360994229 | June 5 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1274 | | 0.1274 | 2,391.00 |
| 360994230 | June 5 16:00:00 2008 EDT | | Interest | EUR/CAD | | | | | | | | -0.0014 | | -0.0014 | 2,391.00 |
| 360994231 | June 5 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0452 | | 0.0452 | 2,391.04 |
| 360994232 | June 5 16:00:00 2008 EDT | | Interest | USD/CAD | | | | | | | | 0.0078 | | 0.0078 | 2,391.05 |
| 360994233 | June 5 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0805 | | -0.0805 | 2,390.97 |
| 361087247 | June 5 22:20:14 2008 EDT | July 5 22:20:13 2008 EDT | Sell Order | EUR/JPY | 165.9400 | 445 | | 165.5600 | | | | | | | 2,390.97 |
| 361191980 | June 6 08:25:05 2008 EDT | | Order Cancelled | XAU/USD | 856.0000 | 1 | | 869.0000 | 360813565 | | | 0.0000 | | 0.0000 | 2,390.97 |
| 361222247 | June 6 08:43:00 2008 EDT | | Order Cancelled | NZD/USD | 0.7606 | 890 | | 0.7644 | 360713310 | | | 0.0000 | | 0.0000 | 2,390.97 |
| 361224831 | June 6 08:46:57 2008 EDT | | Sell Market Filled | EUR/CAD | 1.5988 | 415 | | 1.5912 | | | | | | 0.0000 | 2,390.97 |
| 361224833 | June 6 08:46:57 2008 EDT | | Order Filled | EUR/CAD | 1.5988 | 415 | | 1.5912 | 360963576 | | | | | | 2,390.97 |
| 361225507 | June 6 08:48:08 2008 EDT | July 5 14:21:49 2008 EDT | Change Order | EUR/CAD | 1.5912 | 830 | | | 360961428 | | | | | | 2,390.97 |
| 361225608 | June 6 08:48:26 2008 EDT | | Change Trade | EUR/CAD | 1.5988 | 415 | | | 361224831 | | | 0.0000 | 0.0000 | 0.0000 | 2,390.97 |
| 361225831 | June 6 08:48:46 2008 EDT | | Sell Market Filled | EUR/JPY | 165.9400 | 445 | | 165.5600 | | | | | | 0.0000 | 2,390.97 |
| 361225835 | June 6 08:48:46 2008 EDT | | Order Filled | EUR/JPY | 165.9400 | 445 | | 165.5600 | 361087247 | | | | | | 2,390.97 |
| 361225990 | June 6 08:49:01 2008 EDT | July 6 08:49:00 2008 EDT | Sell Order | EUR/CAD | 1.6094 | 830 | | 1.6012 | | | | | | | 2,390.97 |
| 361226274 | June 6 08:49:33 2008 EDT | July 6 08:49:00 2008 EDT | Change Order | EUR/CAD | 1.6088 | 830 | | 1.6012 | 361225990 | | | | | | 2,390.97 |
| 361226868 | June 6 08:50:41 2008 EDT | July 6 08:50:40 2008 EDT | Sell Order | EUR/JPY | 166.4400 | 445 | | 166.0600 | | | | | | | 2,390.97 |
| 361227020 | June 6 08:51:01 2008 EDT | July 6 08:51:00 2008 EDT | Buy Order | EUR/JPY | 165.5600 | 445 | | | | | | | | | 2,390.97 |
| 361227082 | June 6 08:51:06 2008 EDT | | Change Trade | EUR/JPY | 165.9400 | 445 | | | 361225831 | | | 0.0000 | 0.0000 | 0.0000 | 2,390.97 |
| 361369915 | June 6 15:31:23 2008 EDT | | Buy Market Filled | EUR/JPY | 165.5600 | 445 | | | 361225831 | | | -0.0209 | 1.6110 | 1.5901 | 2,392.56 |
| 361369917 | June 6 15:31:23 2008 EDT | | Order Filled | EUR/JPY | 165.5600 | 445 | | | 361227020 | | | | | | 2,392.56 |
| 361377888 | June 6 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1274 | | 0.1274 | 2,392.69 |
| 361377889 | June 6 16:00:00 2008 EDT | | Interest | EUR/CAD | | | | | | | | -0.0275 | | -0.0275 | 2,392.66 |
| 361377890 | June 6 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0440 | | 0.0440 | 2,392.71 |
| 361377891 | June 6 16:00:00 2008 EDT | | Interest | USD/CAD | | | | | | | | 0.0186 | | 0.0186 | 2,392.72 |
| 361377892 | June 6 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0807 | | -0.0807 | 2,392.64 |
| 361438059 | June 7 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1275 | | 0.1275 | 2,392.77 |
| 361438060 | June 7 16:00:00 2008 EDT | | Interest | EUR/CAD | | | | | | | | -0.0422 | | -0.0422 | 2,392.73 |
| 361438061 | June 7 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0440 | | 0.0440 | 2,392.77 |
| 361438062 | June 7 16:00:00 2008 EDT | | Interest | USD/CAD | | | | | | | | 0.0186 | | 0.0186 | 2,392.79 |
| 361438063 | June 7 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0807 | | -0.0807 | 2,392.71 |
| 361504577 | June 8 14:46:56 2008 EDT | | Order Cancelled | EUR/JPY | 166.4400 | 445 | | 166.0600 | 361226868 | | | 0.0000 | | 0.0000 | 2,392.71 |
| 361516897 | June 8 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1275 | | 0.1275 | 2,392.84 |
| 361516898 | June 8 16:00:00 2008 EDT | | Interest | EUR/CAD | | | | | | | | -0.0423 | | -0.0423 | 2,392.80 |
| 361516899 | June 8 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0436 | | 0.0436 | 2,392.84 |
| 361516900 | June 8 16:00:00 2008 EDT | | Interest | USD/CAD | | | | | | | | 0.0187 | | 0.0187 | 2,392.86 |
| 361516901 | June 8 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0807 | | -0.0807 | 2,392.78 |
| 361573924 | June 8 17:37:56 2008 EDT | | Sell Market Filled | EUR/CAD | 1.6088 | 830 | | 1.6012 | | | | | | 0.0000 | 2,392.78 |
| 361573925 | June 8 17:37:56 2008 EDT | | Order Filled | EUR/CAD | 1.6088 | 830 | | 1.6012 | 361225990 | | | | | | 2,392.78 |
| 361578025 | June 8 19:00:15 2008 EDT | July 5 14:21:49 2008 EDT | Change Order | EUR/CAD | 1.6012 | 1,660 | | | 360961428 | | | | | | 2,392.78 |
| 361578084 | June 8 19:00:40 2008 EDT | | Change Trade | EUR/CAD | 1.6088 | 830 | | | 361573924 | | | 0.0000 | 0.0000 | 0.0000 | 2,392.78 |
| 361578159 | June 8 19:01:11 2008 EDT | July 8 19:01:11 2008 EDT | Sell Order | EUR/CAD | 1.6188 | 1,660 | | 1.6112 | | | | | | | 2,392.78 |
| 361656766 | June 9 03:36:03 2008 EDT | | Buy Market Filled | USD/CAD | 1.0156 | 1,365 | | | 360778480 | | | 0.0092 | 5.1078 | 5.1170 | 2,397.89 |
| 361656768 | June 9 03:36:03 2008 EDT | | Order Filled | USD/CAD | 1.0156 | 1,365 | | | 360780081 | | | | | | 2,397.89 |
| 361657625 | June 9 03:37:25 2008 EDT | | Order Cancelled | USD/CAD | 1.0244 | 1,365 | | 1.0206 | 360781091 | | | 0.0000 | | 0.0000 | 2,397.89 |
| 361662191 | June 9 03:49:20 2008 EDT | July 9 03:49:18 2008 EDT | Buy Order | USD/CHF | 1.0106 | 680 | | 1.0144 | | | | | | | 2,397.89 |
| 361664325 | June 9 03:59:21 2008 EDT | July 9 03:59:19 2008 EDT | Sell Order | CHF/JPY | 103.9400 | 1,035 | | 103.5600 | | | | | | | 2,397.89 |
| 361695595 | June 9 05:08:22 2008 EDT | | Order Cancelled | USD/CHF | 1.0106 | 680 | | 1.0144 | 361662191 | | | 0.0000 | | 0.0000 | 2,397.89 |
| 361878633 | June 9 12:54:17 2008 EDT | | Buy Market Filled | EUR/CAD | 1.6012 | 415 | | | 360959752 | | | -0.0182 | -5.0378 | -5.0560 | 2,392.84 |
| 361878640 | June 9 12:54:17 2008 EDT | | Buy Market Filled | EUR/CAD | 1.6012 | 415 | | | 361224831 | | | -0.0179 | -0.9751 | -0.9930 | 2,391.84 |
| 361878642 | June 9 12:54:17 2008 EDT | | Buy Market Filled | EUR/CAD | 1.6012 | 830 | | | 361573924 | | | -0.0324 | 6.1739 | 6.1415 | 2,397.99 |
| 361878644 | June 9 12:54:17 2008 EDT | | Order Filled | EUR/CAD | 1.6012 | 1,660 | | | 360961428 | | | | | | 2,397.99 |
| 361880386 | June 9 12:56:58 2008 EDT | | Order Cancelled | EUR/CAD | 1.6188 | 1,660 | | 1.6112 | 361578159 | | | 0.0000 | | 0.0000 | 2,397.99 |
| 361948247 | June 9 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1276 | | 0.1276 | 2,398.11 |
| 361948248 | June 9 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0468 | | 0.0468 | 2,398.16 |
| 361948249 | June 9 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0805 | | -0.0805 | 2,398.08 |
| 362163593 | June 10 04:33:31 2008 EDT | July 10 04:33:30 2008 EDT | Sell Order | USD/CAD | 1.0344 | 1,270 | | 1.0256 | | | | | | | 2,398.08 |
| 362179346 | June 10 05:04:50 2008 EDT | July 10 05:04:48 2008 EDT | Buy Order | EUR/USD | 1.5506 | 915 | | 1.5544 | | | | | | | 2,398.08 |
| 362180718 | June 10 05:08:54 2008 EDT | July 9 03:59:19 2008 EDT | Change Order | CHF/JPY | 104.4400 | 1,620 | | 103.5600 | 361664325 | | | | | | 2,398.08 |
| 362194488 | June 10 05:43:39 2008 EDT | | Buy Market Filled | EUR/USD | 1.5506 | 915 | | 1.5544 | | | | | | 0.0000 | 2,398.08 |
| 362194492 | June 10 05:43:39 2008 EDT | | Order Filled | EUR/USD | 1.5506 | 915 | | 1.5544 | 362179346 | | | | | | 2,398.08 |
| 362194949 | June 10 05:44:30 2008 EDT | July 10 05:44:29 2008 EDT | Sell Order | EUR/USD | 1.5544 | 915 | | | | | | | | | 2,398.08 |
| 362194964 | June 10 05:44:35 2008 EDT | | Change Trade | EUR/USD | 1.5506 | 915 | | | 362194488 | | | 0.0000 | 0.0000 | 0.0000 | 2,398.08 |
| 362195256 | June 10 05:45:07 2008 EDT | July 10 05:45:06 2008 EDT | Buy Order | EUR/USD | 1.5456 | 915 | | 1.5494 | | | | | | | 2,398.08 |
| 362211191 | June 10 06:31:49 2008 EDT | July 10 06:31:47 2008 EDT | Sell Order | USD/CHF | 1.0444 | 685 | | 1.0406 | | | | | | | 2,398.08 |
| 362232590 | June 10 07:43:14 2008 EDT | July 10 07:43:12 2008 EDT | Buy Order | GBP/USD | 1.9506 | 365 | | 1.9544 | | | | | | | 2,398.08 |
| 362243328 | June 10 08:24:07 2008 EDT | | Order Cancelled | USD/CHF | 1.0444 | 685 | | 1.0406 | 362211191 | | | 0.0000 | | 0.0000 | 2,398.08 |
| 362363519 | June 10 13:21:11 2008 EDT | | Buy Market Filled | EUR/USD | 1.5456 | 915 | | 1.5494 | | | | | | 0.0000 | 2,398.08 |
| 362363526 | June 10 13:21:11 2008 EDT | | Order Filled | EUR/USD | 1.5456 | 915 | | 1.5494 | 362195256 | | | | | | 2,398.08 |
| 362367151 | June 10 13:33:38 2008 EDT | July 10 05:44:29 2008 EDT | Change Order | EUR/USD | 1.5494 | 1,830 | | | 362194949 | | | | | | 2,398.08 |
| 362367172 | June 10 13:33:46 2008 EDT | | Change Trade | EUR/USD | 1.5456 | 915 | | | 362363519 | | | 0.0000 | 0.0000 | 0.0000 | 2,398.08 |
| 362368195 | June 10 13:39:32 2008 EDT | July 10 13:39:31 2008 EDT | Buy Order | EUR/USD | 1.5406 | 1,830 | | 1.5444 | | | | | | | 2,398.08 |
| 362401599 | June 10 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1278 | | 0.1278 | 2,398.21 |
| 362401600 | June 10 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0467 | | 0.0467 | 2,398.25 |
| 362401601 | June 10 16:00:00 2008 EDT | | Interest | EUR/USD | | | | | | | | 0.0280 | | 0.0280 | 2,398.28 |
| 362401602 | June 10 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0803 | | -0.0803 | 2,398.20 |
| 362532993 | June 11 02:10:34 2008 EDT | | Sell Market Filled | EUR/USD | 1.5494 | 915 | | | 362194488 | | | 0.0221 | -1.0980 | -1.0759 | 2,397.13 |
| 362533002 | June 11 02:10:34 2008 EDT | | Sell Market Filled | EUR/USD | 1.5494 | 915 | | | 362363519 | | | 0.0223 | 3.4770 | 3.4993 | 2,400.63 |
| 362533006 | June 11 02:10:34 2008 EDT | | Order Filled | EUR/USD | 1.5494 | 1,830 | | | 362194949 | | | | | | 2,400.63 |
| 362533856 | June 11 02:13:37 2008 EDT | | Order Cancelled | EUR/USD | 1.5406 | 1,830 | | 1.5444 | 362368195 | | | 0.0000 | | 0.0000 | 2,400.63 |
| 362541557 | June 11 02:38:46 2008 EDT | July 11 02:38:44 2008 EDT | Buy Order | XAG/USD | 16.1000 | 31 | | 16.4000 | | | | | | | 2,400.63 |
| 362541774 | June 11 02:39:56 2008 EDT | July 11 02:39:54 2008 EDT | Sell Order | USD/CHF | 1.0544 | 635 | | 1.0456 | | | | | | | 2,400.63 |
| 362581626 | June 11 04:36:37 2008 EDT | | Buy Market Filled | GBP/USD | 1.9506 | 365 | | 1.9544 | | | | | | 0.0000 | 2,400.63 |
| 362581631 | June 11 04:36:37 2008 EDT | | Order Filled | GBP/USD | 1.9506 | 365 | | 1.9544 | 362232590 | | | | | | 2,400.63 |
| 362583782 | June 11 04:42:28 2008 EDT | July 11 04:42:26 2008 EDT | Buy Order | GBP/USD | 1.9456 | 365 | | 1.9494 | | | | | | | 2,400.63 |
| 362583828 | June 11 04:42:47 2008 EDT | July 11 04:42:46 2008 EDT | Sell Order | GBP/USD | 1.9544 | 365 | | | | | | | | | 2,400.63 |
| 362583839 | June 11 04:42:52 2008 EDT | | Change Trade | GBP/USD | 1.9506 | 365 | | | 362581626 | | | 0.0000 | 0.0000 | 0.0000 | 2,400.63 |
| 362595463 | June 11 05:23:33 2008 EDT | | Sell Market Filled | GBP/USD | 1.9544 | 365 | | | 362581626 | | | 0.0016 | 1.3870 | 1.3886 | 2,402.01 |
| 362595466 | June 11 05:23:33 2008 EDT | | Order Filled | GBP/USD | 1.9544 | 365 | | | 362583828 | | | | | | 2,402.01 |
| 362597837 | June 11 05:29:49 2008 EDT | | Order Cancelled | GBP/USD | 1.9456 | 365 | | 1.9494 | 362583782 | | | 0.0000 | | 0.0000 | 2,402.01 |
| 362730198 | June 11 11:31:50 2008 EDT | | Order Cancelled | USD/CHF | 1.0544 | 635 | | 1.0456 | 362541774 | | | 0.0000 | | 0.0000 | 2,402.01 |
| 362805384 | June 11 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1279 | | 0.1279 | 2,402.14 |
| 362805386 | June 11 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0463 | | 0.0463 | 2,402.19 |
| 362805388 | June 11 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0804 | | -0.0804 | 2,402.11 |
| 363056940 | June 12 08:19:05 2008 EDT | July 12 08:19:03 2008 EDT | Buy Order | EUR/USD | 1.5306 | 885 | | 1.5394 | | | | | | | 2,402.11 |
| 363057270 | June 12 08:21:20 2008 EDT | July 12 08:21:20 2008 EDT | Buy Order | AUD/USD | 0.9306 | 745 | | 0.9344 | | | | | | | 2,402.11 |
| 363059038 | June 12 08:28:35 2008 EDT | July 12 08:28:34 2008 EDT | Buy Order | NZD/USD | 0.7456 | 910 | | 0.7494 | | | | | | | 2,402.11 |
| 363186988 | June 12 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1280 | | 0.1280 | 2,402.24 |
| 363186990 | June 12 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0462 | | 0.0462 | 2,402.28 |
| 363186991 | June 12 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0802 | | -0.0802 | 2,402.20 |
| 363310859 | June 13 00:07:16 2008 EDT | | Order Cancelled | AUD/USD | 0.9306 | 745 | | 0.9344 | 363057270 | | | 0.0000 | | 0.0000 | 2,402.20 |
| 363425554 | June 13 06:33:38 2008 EDT | | Buy Market Filled | NZD/USD | 0.7456 | 910 | | 0.7494 | | | | | | 0.0000 | 2,402.20 |
| 363425557 | June 13 06:33:38 2008 EDT | | Order Filled | NZD/USD | 0.7456 | 910 | | 0.7494 | 363059038 | | | | | | 2,402.20 |
| 363429056 | June 13 06:41:09 2008 EDT | July 13 06:41:08 2008 EDT | Sell Order | NZD/USD | 0.7494 | 910 | | | | | | | | | 2,402.20 |
| 363429135 | June 13 06:41:14 2008 EDT | | Change Trade | NZD/USD | 0.7456 | 910 | | | 363425554 | | | 0.0000 | 0.0000 | 0.0000 | 2,402.20 |
| 363429350 | June 13 06:41:40 2008 EDT | July 13 06:41:38 2008 EDT | Buy Order | NZD/USD | 0.7406 | 910 | | 0.7444 | | | | | | | 2,402.20 |
| 363444838 | June 13 07:26:48 2008 EDT | | Buy Market Filled | EUR/USD | 1.5306 | 885 | | 1.5394 | | | | | | 0.0000 | 2,402.20 |
| 363444846 | June 13 07:26:48 2008 EDT | | Order Filled | EUR/USD | 1.5306 | 885 | | 1.5394 | 363056940 | | | | | | 2,402.20 |
| 363446044 | June 13 07:28:21 2008 EDT | July 13 07:28:20 2008 EDT | Sell Order | EUR/USD | 1.5394 | 885 | | | | | | | | | 2,402.20 |
| 363446094 | June 13 07:28:26 2008 EDT | | Change Trade | EUR/USD | 1.5306 | 885 | | | 363444838 | | | 0.0000 | 0.0000 | 0.0000 | 2,402.20 |
| 363446249 | June 13 07:28:53 2008 EDT | July 13 07:28:51 2008 EDT | Buy Order | EUR/USD | 1.5206 | 885 | | 1.5294 | | | | | | | 2,402.20 |
| 363525519 | June 13 11:19:41 2008 EDT | | Sell Market Filled | NZD/USD | 0.7494 | 910 | | | 363425554 | | | 0.0204 | 3.4580 | 3.4784 | 2,405.68 |
| 363525521 | June 13 11:19:41 2008 EDT | | Order Filled | NZD/USD | 0.7494 | 910 | | | 363429056 | | | | | | 2,405.68 |
| 363529383 | June 13 11:24:16 2008 EDT | | Order Cancelled | NZD/USD | 0.7406 | 910 | | 0.7444 | 363429350 | | | 0.0000 | | 0.0000 | 2,405.68 |
| 363597041 | June 13 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1280 | | 0.1280 | 2,405.81 |
| 363597042 | June 13 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0470 | | 0.0470 | 2,405.86 |
| 363597043 | June 13 16:00:00 2008 EDT | | Interest | EUR/USD | | | | | | | | 0.0180 | | 0.0180 | 2,405.87 |
| 363597044 | June 13 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0803 | | -0.0803 | 2,405.79 |
| 363661997 | June 14 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1282 | | 0.1282 | 2,405.92 |
| 363661998 | June 14 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0467 | | 0.0467 | 2,405.97 |
| 363661999 | June 14 16:00:00 2008 EDT | | Interest | EUR/USD | | | | | | | | 0.0506 | | 0.0506 | 2,406.02 |
| 363662000 | June 14 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0803 | | -0.0803 | 2,405.94 |
| 363728197 | June 15 14:27:12 2008 EDT | | Sell Market Filled | EUR/USD | 1.5394 | 885 | | | 363444838 | | | 0.0475 | 7.7880 | 7.8355 | 2,413.77 |
| 363728205 | June 15 14:27:12 2008 EDT | | Order Filled | EUR/USD | 1.5394 | 885 | | | 363446044 | | | | | | 2,413.77 |
| 363740851 | June 15 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1282 | | 0.1282 | 2,413.90 |
| 363740852 | June 15 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0463 | | 0.0463 | 2,413.95 |
| 363740853 | June 15 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0803 | | -0.0803 | 2,413.87 |
| 363853121 | June 16 01:53:23 2008 EDT | | Order Cancelled | EUR/USD | 1.5206 | 885 | | 1.5294 | 363446249 | | | 0.0000 | | 0.0000 | 2,413.87 |
| 363860974 | June 16 02:25:59 2008 EDT | July 16 02:25:57 2008 EDT | Buy Order | EUR/USD | 1.5306 | 890 | | 1.5394 | | | | | | | 2,413.87 |
| 363994186 | June 16 09:03:14 2008 EDT | | Order Cancelled | EUR/USD | 1.5306 | 890 | | 1.5394 | 363860974 | | | 0.0000 | | 0.0000 | 2,413.87 |
| 363994446 | June 16 09:03:56 2008 EDT | | Order Cancelled | XAG/USD | 16.1000 | 31 | | 16.4000 | 362541557 | | | 0.0000 | | 0.0000 | 2,413.87 |
| 364007007 | June 16 09:25:21 2008 EDT | July 16 09:25:20 2008 EDT | Sell Order | EUR/JPY | 168.4400 | 855 | | 167.5600 | | | | | | | 2,413.87 |
| 364008747 | June 16 09:28:37 2008 EDT | July 16 09:28:36 2008 EDT | Sell Order | XAU/USD | 899.0000 | 1 | | 896.0000 | | | | | | | 2,413.87 |
| 364009506 | June 16 09:30:30 2008 EDT | | Order Cancelled | USD/CAD | 1.0344 | 1,270 | | 1.0256 | 362163593 | | | 0.0000 | | 0.0000 | 2,413.87 |
| 364010512 | June 16 09:32:21 2008 EDT | July 16 09:32:20 2008 EDT | Sell Order | USD/CAD | 1.0344 | 1,270 | | 1.0256 | | | | | | | 2,413.87 |
| 364020405 | June 16 10:00:22 2008 EDT | | Order Cancelled | XAU/USD | 899.0000 | 1 | | 896.0000 | 364008747 | | | 0.0000 | | 0.0000 | 2,413.87 |
| 364114733 | June 16 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1286 | | 0.1286 | 2,414.00 |
| 364114734 | June 16 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0476 | | 0.0476 | 2,414.04 |
| 364114735 | June 16 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0805 | | -0.0805 | 2,413.96 |
| 364510217 | June 17 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1286 | | 0.1286 | 2,414.09 |
| 364510218 | June 17 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0461 | | 0.0461 | 2,414.14 |
| 364510219 | June 17 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0805 | | -0.0805 | 2,414.06 |
| 364879438 | June 18 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1286 | | 0.1286 | 2,414.19 |
| 364879439 | June 18 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0463 | | 0.0463 | 2,414.23 |
| 364879440 | June 18 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0806 | | -0.0806 | 2,414.15 |
| 365007030 | June 18 23:43:38 2008 EDT | July 18 23:43:38 2008 EDT | Change Order | XAG/USD | 18.9000 | 63 | | | 349833701 | | | | | | 2,414.15 |
| 365007044 | June 18 23:43:46 2008 EDT | July 18 23:43:44 2008 EDT | Change Order | XAG/USD | 15.1000 | 63 | | 16.9000 | 349891330 | | | | | | 2,414.15 |
| 365007058 | June 18 23:43:53 2008 EDT | July 18 23:43:51 2008 EDT | Change Order | EUR/GBP | 0.7756 | 1,345 | | | 353941681 | | | | | | 2,414.15 |
| 365007069 | June 18 23:44:00 2008 EDT | July 18 23:43:59 2008 EDT | Change Order | EUR/GBP | 0.8144 | 1,345 | | 0.7956 | 353941944 | | | | | | 2,414.15 |
| 365155783 | June 19 08:06:35 2008 EDT | | Order Cancelled | USD/CAD | 1.0344 | 1,270 | | 1.0256 | 364010512 | | | 0.0000 | | 0.0000 | 2,414.15 |
| 365303251 | June 19 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1286 | | 0.1286 | 2,414.28 |
| 365303252 | June 19 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0486 | | 0.0486 | 2,414.33 |
| 365303253 | June 19 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0806 | | -0.0806 | 2,414.25 |
| 365332817 | June 19 16:48:44 2008 EDT | July 19 16:48:42 2008 EDT | Sell Order | AUD/JPY | 103.8800 | 1,715 | | 102.8800 | | | | | | | 2,414.25 |
| 365333141 | June 19 16:48:58 2008 EDT | July 19 16:48:42 2008 EDT | Change Order | AUD/JPY | 103.8800 | 1,715 | | 102.1200 | 365332817 | | | | | | 2,414.25 |
| 365551210 | June 20 07:14:24 2008 EDT | July 20 07:14:22 2008 EDT | Sell Order | AUD/USD | 0.9594 | 1,410 | | 0.9556 | | | | | | | 2,414.25 |
| 365704324 | June 20 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1286 | | 0.1286 | 2,414.38 |
| 365704352 | June 20 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0472 | | 0.0472 | 2,414.42 |
| 365704356 | June 20 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0806 | | -0.0806 | 2,414.34 |
| 365775176 | June 21 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1286 | | 0.1286 | 2,414.47 |
| 365775177 | June 21 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0474 | | 0.0474 | 2,414.52 |
| 365775178 | June 21 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0806 | | -0.0806 | 2,414.44 |
| 365840834 | June 22 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1286 | | 0.1286 | 2,414.57 |
| 365840835 | June 22 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0472 | | 0.0472 | 2,414.62 |
| 365840836 | June 22 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0806 | | -0.0806 | 2,414.53 |
| 366085190 | June 23 08:41:17 2008 EDT | | Order Cancelled | AUD/USD | 0.9594 | 1,410 | | 0.9556 | 365551210 | | | 0.0000 | | 0.0000 | 2,414.53 |
| 366210200 | June 23 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1286 | | 0.1286 | 2,414.66 |
| 366210201 | June 23 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0472 | | 0.0472 | 2,414.71 |
| 366210202 | June 23 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0804 | | -0.0804 | 2,414.63 |
| 366619907 | June 24 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1286 | | 0.1286 | 2,414.76 |
| 366619908 | June 24 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0471 | | 0.0471 | 2,414.81 |
| 366619909 | June 24 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0803 | | -0.0803 | 2,414.73 |
| 366896268 | June 25 09:57:21 2008 EDT | | Sell Market Filled | EUR/JPY | 168.4400 | 855 | | 167.5600 | | | | | | 0.0000 | 2,414.73 |
| 366896275 | June 25 09:57:21 2008 EDT | | Order Filled | EUR/JPY | 168.4400 | 855 | | 167.5600 | 364007007 | | | | | | 2,414.73 |
| 367035275 | June 25 15:58:01 2008 EDT | July 25 15:57:56 2008 EDT | Sell Order | EUR/JPY | 169.4400 | 885 | | 168.5600 | | | | | | | 2,414.73 |
| 367035461 | June 25 15:59:37 2008 EDT | July 25 15:59:35 2008 EDT | Buy Order | EUR/JPY | 167.5600 | 1,770 | | | | | | | | | 2,414.73 |
| 367035479 | June 25 15:59:43 2008 EDT | | Change Trade | EUR/JPY | 168.4400 | 855 | | | 366896268 | | | 0.0000 | 0.0000 | 0.0000 | 2,414.73 |
| 367035588 | June 25 16:00:06 2008 EDT | July 25 15:59:35 2008 EDT | Change Order | EUR/JPY | 167.5600 | 885 | | | 367035461 | | | | | | 2,414.73 |
| 367039677 | June 25 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1287 | | 0.1287 | 2,414.85 |
| 367039678 | June 25 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0464 | | 0.0464 | 2,414.90 |
| 367039679 | June 25 16:00:00 2008 EDT | | Interest | EUR/JPY | | | | | | | | -0.0360 | | -0.0360 | 2,414.86 |
| 367039680 | June 25 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0804 | | -0.0804 | 2,414.78 |
| 367193279 | June 26 02:27:51 2008 EDT | | Sell Market Filled | EUR/JPY | 169.4400 | 885 | | 168.5600 | | | | | | 0.0000 | 2,414.78 |
| 367193288 | June 26 02:27:51 2008 EDT | | Order Filled | EUR/JPY | 169.4400 | 885 | | 168.5600 | 367035275 | | | | | | 2,414.78 |
| 367207424 | June 26 03:06:37 2008 EDT | July 25 15:59:35 2008 EDT | Change Order | EUR/JPY | 168.5600 | 1,770 | | | 367035461 | | | | | | 2,414.78 |
| 367207538 | June 26 03:06:46 2008 EDT | | Change Trade | EUR/JPY | 169.4400 | 885 | | | 367193279 | | | 0.0000 | 0.0000 | 0.0000 | 2,414.78 |
| 367207871 | June 26 03:07:18 2008 EDT | July 26 03:07:18 2008 EDT | Sell Order | EUR/JPY | 170.4400 | 1,770 | | 169.5600 | | | | | | | 2,414.78 |
| 367258125 | June 26 05:49:58 2008 EDT | | Sell Market Filled | CHF/JPY | 104.4400 | 1,620 | | 103.5600 | | | | | | 0.0000 | 2,414.78 |
| 367258132 | June 26 05:49:58 2008 EDT | | Order Filled | CHF/JPY | 104.4400 | 1,620 | | 103.5600 | 361664325 | | | | | | 2,414.78 |
| 367397412 | June 26 12:37:59 2008 EDT | | Buy Market Filled | EUR/JPY | 168.5600 | 855 | | | 366896268 | | | -0.1232 | -0.9575 | -1.0807 | 2,413.70 |
| 367397416 | June 26 12:37:59 2008 EDT | | Buy Market Filled | EUR/JPY | 168.5600 | 885 | | | 367193279 | | | -0.0628 | 7.2670 | 7.2042 | 2,420.91 |
| 367397417 | June 26 12:37:59 2008 EDT | | Buy Market Filled | EUR/JPY | 168.5600 | 30 | | | | | | | | 0.0000 | 2,420.91 |
| 367397418 | June 26 12:37:59 2008 EDT | | Order Filled | EUR/JPY | 168.5600 | 1,770 | | | 367035461 | | | | | | 2,420.91 |
| 367455872 | June 26 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1287 | | 0.1287 | 2,421.04 |
| 367455873 | June 26 16:00:00 2008 EDT | | Interest | CHF/JPY | | | | | | | | -0.0440 | | -0.0440 | 2,420.99 |
| 367455874 | June 26 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0468 | | 0.0468 | 2,421.04 |
| 367455875 | June 26 16:00:00 2008 EDT | | Interest | EUR/JPY | | | | | | | | 0.0006 | | 0.0006 | 2,421.04 |
| 367455876 | June 26 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0805 | | -0.0805 | 2,420.96 |
| 367614688 | June 27 02:10:38 2008 EDT | | Order Cancelled | EUR/JPY | 170.4400 | 1,770 | | 169.5600 | 367207871 | | | 0.0000 | | 0.0000 | 2,420.96 |
| 367615151 | June 27 02:12:36 2008 EDT | July 27 02:12:27 2008 EDT | Sell Order | EUR/JPY | 168.4400 | 880 | | 167.5600 | | | | | | | 2,420.96 |
| 367615506 | June 27 02:14:58 2008 EDT | July 27 02:14:56 2008 EDT | Sell Order | CHF/JPY | 105.4400 | 1,620 | | 104.5600 | | | | | | | 2,420.96 |
| 367615554 | June 27 02:15:16 2008 EDT | July 27 02:15:16 2008 EDT | Buy Order | CHF/JPY | 103.5600 | 1,620 | | | | | | | | | 2,420.96 |
| 367615574 | June 27 02:15:21 2008 EDT | | Change Trade | CHF/JPY | 104.4400 | 1,620 | | | 367258125 | | | 0.0000 | 0.0000 | 0.0000 | 2,420.96 |
| 367621910 | June 27 02:36:07 2008 EDT | July 27 02:36:06 2008 EDT | Buy Order | EUR/JPY | 167.5600 | 30 | | 168.4400 | | | | | | | 2,420.96 |
| 367651904 | June 27 03:57:02 2008 EDT | | Buy Market Filled | EUR/JPY | 167.5600 | 30 | | 168.4400 | | | | | | 0.0000 | 2,420.96 |
| 367651906 | June 27 03:57:02 2008 EDT | | Order Filled | EUR/JPY | 167.5600 | 30 | | 168.4400 | 367621910 | | | | | | 2,420.96 |
| 367656370 | June 27 04:03:56 2008 EDT | | Order Cancelled | EUR/JPY | 168.4400 | 880 | | 167.5600 | 367615151 | | | 0.0000 | | 0.0000 | 2,420.96 |
| 367657503 | June 27 04:06:11 2008 EDT | July 27 04:06:07 2008 EDT | Buy Order | EUR/JPY | 166.5600 | 60 | | 167.4400 | | | | | | | 2,420.96 |
| 367657806 | June 27 04:06:38 2008 EDT | July 27 04:06:37 2008 EDT | Sell Order | EUR/JPY | 168.4400 | 60 | | | | | | | | | 2,420.96 |
| 367657871 | June 27 04:06:44 2008 EDT | | Change Trade | EUR/JPY | 167.5600 | 30 | | | 367651904 | | | 0.0000 | 0.0000 | 0.0000 | 2,420.96 |
| 367872734 | June 27 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1290 | | 0.1290 | 2,421.09 |
| 367872735 | June 27 16:00:00 2008 EDT | | Interest | CHF/JPY | | | | | | | | -0.1044 | | -0.1044 | 2,420.98 |
| 367872736 | June 27 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0473 | | 0.0473 | 2,421.03 |
| 367872737 | June 27 16:00:00 2008 EDT | | Interest | EUR/JPY | | | | | | | | 0.0059 | | 0.0059 | 2,421.04 |
| 367872738 | June 27 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0807 | | -0.0807 | 2,420.96 |
| 367946063 | June 28 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1290 | | 0.1290 | 2,421.09 |
| 367946064 | June 28 16:00:00 2008 EDT | | Interest | CHF/JPY | | | | | | | | -0.1043 | | -0.1043 | 2,420.98 |
| 367946065 | June 28 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0473 | | 0.0473 | 2,421.03 |
| 367946066 | June 28 16:00:00 2008 EDT | | Interest | EUR/JPY | | | | | | | | 0.0078 | | 0.0078 | 2,421.04 |
| 367946067 | June 28 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0807 | | -0.0807 | 2,420.96 |
| 368017972 | June 29 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1290 | | 0.1290 | 2,421.08 |
| 368017973 | June 29 16:00:00 2008 EDT | | Interest | CHF/JPY | | | | | | | | -0.1043 | | -0.1043 | 2,420.98 |
| 368017974 | June 29 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0475 | | 0.0475 | 2,421.03 |
| 368017975 | June 29 16:00:00 2008 EDT | | Interest | EUR/JPY | | | | | | | | 0.0078 | | 0.0078 | 2,421.04 |
| 368017976 | June 29 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0807 | | -0.0807 | 2,420.96 |
| 368152882 | June 30 03:48:45 2008 EDT | | Buy Market Filled | EUR/JPY | 166.5600 | 60 | | 167.4400 | | | | | | 0.0000 | 2,420.96 |
| 368152884 | June 30 03:48:45 2008 EDT | | Order Filled | EUR/JPY | 166.5600 | 60 | | 167.4400 | 367657503 | | | | | | 2,420.96 |
| 368156379 | June 30 03:55:11 2008 EDT | | Buy Market Filled | CHF/JPY | 103.5600 | 1,620 | | | 367258125 | | | -0.0519 | 13.5410 | 13.4891 | 2,434.44 |
| 368156380 | June 30 03:55:11 2008 EDT | | Order Filled | CHF/JPY | 103.5600 | 1,620 | | | 367615554 | | | | | | 2,434.44 |
| 368157075 | June 30 03:57:32 2008 EDT | | Order Cancelled | CHF/JPY | 105.4400 | 1,620 | | 104.5600 | 367615506 | | | 0.0000 | | 0.0000 | 2,434.44 |
| 368157451 | June 30 04:00:11 2008 EDT | July 30 04:00:09 2008 EDT | Buy Order | USD/JPY | 105.0600 | 690 | | 105.4400 | | | | | | | 2,434.44 |
| 368157810 | June 30 04:01:21 2008 EDT | July 30 04:01:21 2008 EDT | Buy Order | EUR/JPY | 166.0600 | 120 | | 166.4400 | | | | | | | 2,434.44 |
| 368158030 | June 30 04:02:13 2008 EDT | July 27 04:06:37 2008 EDT | Change Order | EUR/JPY | 167.4400 | 120 | | | 367657806 | | | | | | 2,434.44 |
| 368158047 | June 30 04:02:20 2008 EDT | | Change Trade | EUR/JPY | 166.5600 | 60 | | | 368152882 | | | 0.0000 | 0.0000 | 0.0000 | 2,434.44 |
| 368158342 | June 30 04:03:24 2008 EDT | July 30 04:01:21 2008 EDT | Change Order | EUR/JPY | 165.5600 | 120 | | 166.4400 | 368157810 | | | | | | 2,434.44 |
| 368165079 | June 30 04:17:06 2008 EDT | | Buy Market Filled | USD/JPY | 105.0600 | 690 | | 105.4400 | | | | | | 0.0000 | 2,434.44 |
| 368165083 | June 30 04:17:06 2008 EDT | | Order Filled | USD/JPY | 105.0600 | 690 | | 105.4400 | 368157451 | | | | | | 2,434.44 |
| 368168216 | June 30 04:22:56 2008 EDT | July 30 04:22:54 2008 EDT | Buy Order | USD/JPY | 104.5600 | 690 | | 104.9400 | | | | | | | 2,434.44 |
| 368168334 | June 30 04:23:21 2008 EDT | July 30 04:23:20 2008 EDT | Sell Order | USD/JPY | 105.4400 | 690 | | | | | | | | | 2,434.44 |
| 368168365 | June 30 04:23:29 2008 EDT | | Change Trade | USD/JPY | 105.0600 | 690 | | | 368165079 | | | 0.0000 | 0.0000 | 0.0000 | 2,434.44 |
| 368174670 | June 30 04:42:06 2008 EDT | July 30 04:41:57 2008 EDT | Sell Order | XAU/USD | 944.0000 | 1 | | 936.0000 | | | | | | | 2,434.44 |
| 368212751 | June 30 07:02:29 2008 EDT | | Sell Market Filled | USD/JPY | 105.4400 | 690 | | | 368165079 | | | 0.0025 | 2.4863 | 2.4888 | 2,436.93 |
| 368212752 | June 30 07:02:29 2008 EDT | | Order Filled | USD/JPY | 105.4400 | 690 | | | 368168334 | | | | | | 2,436.93 |
| 368212967 | June 30 07:03:04 2008 EDT | | Order Cancelled | USD/JPY | 104.5600 | 690 | | 104.9400 | 368168216 | | | 0.0000 | | 0.0000 | 2,436.93 |
| 368337856 | June 30 12:31:29 2008 EDT | | Order Cancelled | XAU/USD | 944.0000 | 1 | | 936.0000 | 368174670 | | | 0.0000 | | 0.0000 | 2,436.93 |
| 368385855 | June 30 16:00:00 2008 EDT | | Interest | USD | | | | | | | | 0.1294 | | 0.1294 | 2,437.06 |
| 368385856 | June 30 16:00:00 2008 EDT | | Interest | EUR/GBP | | | | | | | | 0.0477 | | 0.0477 | 2,437.11 |
| 368385857 | June 30 16:00:00 2008 EDT | | Interest | EUR/JPY | | | | | | | | 0.0118 | | 0.0118 | 2,437.12 |
| 368385858 | June 30 16:00:00 2008 EDT | | Interest | XAG/USD | | | | | | | | -0.0806 | | -0.0806 | 2,437.04 |